Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 70.797,74 | 70.027,53 | 73.453,08 | -3.61% |
Ethereum | ETH | 1.996,34 | 1.955,03 | 2.006,86 | -0.06% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.05% |
XRP | XRP | 1,28 | 1,27 | 1,32 | -3.09% |
Binance Coin | BNB | 687,51 | 673,27 | 728,91 | -1.43% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0% |
Hyperliquid | HYPE | 73,92 | 70,20 | 75,62 | 0.93% |
Solana | SOL | 80,41 | 79,00 | 82,00 | -1.86% |
TRON | TRX | 0,341398 | 0,341096 | 0,352143 | -2.62% |
Staked Ether | STETH | 1.995,94 | 1.954,42 | 2.006,86 | -0.06% |
MemeCore | M | 3,35 | 2,85 | 3,44 | 15.15% |
Dogecoin | DOGE | 0,100376 | 0,097651 | 0,101082 | -0.19% |
WhiteBIT Token | WBT | 52,15 | 51,48 | 53,75 | -2.92% |
Rain | RAIN | 0,013418 | 0,013241 | 0,014481 | -6.21% |
Stellar | XLM | 0,233406 | 0,232466 | 0,272372 | -11.27% |
Toncoin | TON | 2,09 | 1,88 | 2,28 | 4.5% |
Cardano | ADA | 0,226109 | 0,224244 | 0,234588 | -3.42% |
ZCash | ZEC | 578,82 | 525,74 | 609,89 | 2.44% |
LEO Token | LEO | 10,02 | 9,98 | 10,03 | 0.17% |
Chainlink | LINK | 8,96 | 8,80 | 9,11 | -1.66% |
Sui | SUI | 0,87 | 0,85 | 0,89 | -2.3% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
Wrapped Bitcoin | WBTC | 70.659,61 | 69.863,87 | 73.313,51 | -3.57% |
Humanity | H | 0,79 | 0,52 | 0,86 | 19.81% |
Wrapped Beacon ETH | WBETH | 2.192,97 | 2.146,62 | 2.205,14 | -0.05% |
Monero | XMR | 349,22 | 337,53 | 373,32 | -2.72% |
Cronos | CRO | 0,064757 | 0,064415 | 0,066930 | -3.22% |
Canton Coin | CC | 0,154480 | 0,152902 | 0,156340 | -0.01% |
Bitcoin Cash | BCH | 288,67 | 278,36 | 299,50 | -3.58% |
World Liberty Financial | WLFI | 0,059619 | 0,058494 | 0,060783 | 0.27% |
Aster | ASTER | 0,70 | 0,68 | 0,72 | -2.6% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
Hedera Hashgraph | HBAR | 0,091996 | 0,090740 | 0,096380 | -4.13% |
Worldcoin | WLD | 0,465833 | 0,366357 | 0,468848 | 19.07% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0% |
Dai | DAI | 1,00 | 0,99 | 1,00 | -0.06% |
Avalanche | AVAX | 8,82 | 8,66 | 8,97 | -1.35% |
XT.com Token | XT | 3,99 | 3,90 | 4,12 | -1.94% |
Mantle | MANTLE | 0,63 | 0,62 | 0,65 | -3.31% |
Litecoin | LTC | 50,04 | 49,82 | 51,69 | -3.12% |
Aave Ethereum WETH | AETHWETH | 1.996,34 | 1.955,03 | 2.009,27 | -0.06% |
Stable | STABLE | 0,038413 | 0,038331 | 0,040740 | 0.2% |
ADI | ADI | 3,79 | 3,53 | 3,86 | 3.87% |
Ondo | ONDO | 0,360813 | 0,343207 | 0,373418 | -0.99% |
Near | NEAR | 2,69 | 2,28 | 2,75 | 14.74% |
Wrapped eETH | WEETH | 2.169,42 | 2.124,53 | 2.180,86 | -0.06% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | -0.1% |
Tether Gold | XAUT | 4.489,65 | 4.438,09 | 4.504,34 | -0.14% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0% |
Bittensor | TAO | 253,15 | 244,03 | 256,81 | 0.03% |
Uniswap Protocol Token | UNI | 2,95 | 2,90 | 3,00 | -1.83% |
VINCI | VINCI | 8,78 | 8,68 | 9,18 | -4.19% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Pi Network | PI | 0,144028 | 0,142906 | 0,148443 | -2.9% |
Monad | MON | 0,022251 | 0,021849 | 0,023560 | -5.52% |
Gatechain Token | GT | 7,02 | 6,83 | 7,24 | -2.22% |
PAX Gold | PAXG | 4.503,60 | 4.442,98 | 4.511,21 | -0.01% |
Kite | KITE | 0,206370 | 0,205359 | 0,216914 | -1.32% |
Morpho | MORPHO | 2,05 | 1,96 | 2,10 | 0.19% |
OFFICIAL TRUMP | TRUMP | 2,04 | 1,95 | 2,12 | 1.99% |
Polkadot | DOT | 1,15 | 1,12 | 1,19 | -3.6% |
OKB | OKB | 88,77 | 86,17 | 93,13 | -2.36% |
Bitget token | BGB | 2,04 | 1,97 | 2,11 | -2.07% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0.01% |
DeXe | DEXE | 18,01 | 17,21 | 19,69 | -6.64% |
Falcon USD | USDF | 0,99 | 1,00 | 0,99 | -0.09% |
Internet Computer | ICP | 2,90 | 2,70 | 3,08 | 3.7% |
Pump.fun | PUMP | 0,001840 | 0,001699 | 0,001876 | 3.23% |
Sky | SKY | 0,067690 | 0,066248 | 0,070362 | -2.35% |
Venice Token | VVV | 18,01 | 17,32 | 19,94 | -7.18% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.62% |
Jupiter | JUP | 0,203831 | 0,185706 | 0,209342 | 5.47% |
Lighter | LIT | 1,40 | 1,22 | 1,46 | 6.11% |
Ethena | ENA | 0,087852 | 0,084680 | 0,089460 | -0.33% |
Aave | AAVE | 79,27 | 77,80 | 82,11 | -3.45% |
Ethereum Classic | ETC | 8,04 | 7,91 | 8,15 | -0.97% |
XDC Network | XDC | 0,033080 | 0,032508 | 0,034254 | -2.99% |
Algorand | ALGO | 0,121976 | 0,116808 | 0,123613 | -1.23% |
LayerZero | ZRO | 1,14 | 1,11 | 1,16 | -0.03% |
Aptos | APT | 0,93 | 0,90 | 0,95 | -1.53% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.18% |
KuCoin Token | KCS | 7,84 | 7,57 | 7,92 | -0.26% |
Falcon Finance | FF | 0,110600 | 0,108850 | 0,116550 | -5.11% |
Quant | QNT | 71,55 | 69,56 | 72,12 | 0.1% |
Render Network | RENDER | 2,18 | 1,95 | 2,23 | 4.28% |
Arbitrum | ARB | 0,100626 | 0,098344 | 0,103526 | -2.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 70.797,74 | 0,000000% |
| Ethereum | ETH | 1.996,34 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,28 | 0,000000% |
| Binance Coin | BNB | 687,51 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Hyperliquid | HYPE | 73,92 | 0,000000% |
| Solana | SOL | 80,41 | 0,000000% |
| TRON | TRX | 0,341398 | 0,000000% |
| Staked Ether | STETH | 1.995,94 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,79 | 19,81% |
| Worldcoin | WLD | 0,465833 | 19,07% |
| MemeCore | M | 3,35 | 15,15% |
| Near | NEAR | 2,69 | 14,74% |
| Lighter | LIT | 1,40 | 6,11% |
| Jupiter | JUP | 0,203831 | 5,47% |
| Toncoin | TON | 2,09 | 4,50% |
| Render Network | RENDER | 2,18 | 4,28% |
| ADI | ADI | 3,79 | 3,87% |
| Pump.fun | PUMP | 0,001840 | 3,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,233406 | -11,27% |
| Venice Token | VVV | 18,01 | -7,18% |
| DeXe | DEXE | 18,01 | -6,64% |
| Rain | RAIN | 0,013418 | -6,21% |
| Monad | MON | 0,022251 | -5,52% |
| Falcon Finance | FF | 0,110600 | -5,11% |
| VINCI | VINCI | 8,78 | -4,19% |
| Hedera Hashgraph | HBAR | 0,091996 | -4,13% |
| Bitcoin | BTC | 70.797,74 | -3,61% |
| Polkadot | DOT | 1,15 | -3,60% |
