Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.562,88 | 69.237,24 | 72.693,50 | -4.29% |
Ethereum | ETH | 1.980,92 | 1.955,03 | 2.006,86 | -0.09% |
Tether | USDT | 1,00 | 1,00 | 1,00 | -0.04% |
XRP | XRP | 1,27 | 1,26 | 1,31 | -2.96% |
Binance Coin | BNB | 679,41 | 673,27 | 707,00 | -3.09% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | 0.02% |
Hyperliquid | HYPE | 72,35 | 70,20 | 75,62 | -0.35% |
Solana | SOL | 79,34 | 78,68 | 81,51 | -2.06% |
TRON | TRX | 0,340159 | 0,339367 | 0,350773 | -3.03% |
MemeCore | M | 3,29 | 2,92 | 3,44 | 9.34% |
Staked Ether | STETH | 1.979,74 | 1.953,86 | 2.007,46 | -0.12% |
Dogecoin | DOGE | 0,099181 | 0,097651 | 0,101082 | -0.89% |
WhiteBIT Token | WBT | 51,31 | 51,04 | 53,25 | -3.55% |
Rain | RAIN | 0,014055 | 0,013241 | 0,014320 | -0.85% |
Stellar | XLM | 0,233748 | 0,227275 | 0,269530 | -11.5% |
Toncoin | TON | 2,04 | 1,88 | 2,28 | 5.23% |
Cardano | ADA | 0,224128 | 0,222123 | 0,231719 | -3% |
ZCash | ZEC | 575,99 | 525,74 | 609,89 | 5.8% |
LEO Token | LEO | 10,02 | 9,98 | 10,03 | 0.19% |
Chainlink | LINK | 8,85 | 8,76 | 9,10 | -1.75% |
Sui | SUI | 0,85 | 0,84 | 0,89 | -3.4% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
Wrapped Bitcoin | WBTC | 69.418,47 | 69.078,72 | 72.567,58 | -4.27% |
Wrapped Beacon ETH | WBETH | 2.175,65 | 2.146,82 | 2.205,14 | -0.09% |
Humanity | H | 0,72 | 0,52 | 0,86 | -2.61% |
Cronos | CRO | 0,064900 | 0,064199 | 0,066249 | -1.69% |
Monero | XMR | 341,03 | 337,53 | 370,59 | -7.34% |
Canton Coin | CC | 0,154430 | 0,152902 | 0,156385 | -0.06% |
World Liberty Financial | WLFI | 0,059314 | 0,058494 | 0,060783 | -0.21% |
Bitcoin Cash | BCH | 285,03 | 278,36 | 293,64 | 0.36% |
Aster | ASTER | 0,69 | 0,68 | 0,70 | -1.98% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
Hedera Hashgraph | HBAR | 0,090239 | 0,089757 | 0,095008 | -4.4% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
Dai | DAI | 1,00 | 0,99 | 1,00 | 0.12% |
Worldcoin | WLD | 0,421214 | 0,366357 | 0,482002 | 10.8% |
Avalanche | AVAX | 8,73 | 8,65 | 8,97 | -1.37% |
XT.com Token | XT | 3,93 | 3,88 | 4,10 | -2.65% |
Mantle | MANTLE | 0,63 | 0,62 | 0,65 | -2.81% |
Litecoin | LTC | 49,56 | 49,07 | 51,12 | -2.85% |
Aave Ethereum WETH | AETHWETH | 1.980,92 | 1.955,03 | 2.009,27 | -0.09% |
ADI | ADI | 3,79 | 3,59 | 3,86 | 5.28% |
Stable | STABLE | 0,036920 | 0,036920 | 0,040740 | -6.77% |
Ondo | ONDO | 0,360617 | 0,343207 | 0,367604 | 1.1% |
Near | NEAR | 2,68 | 2,30 | 2,75 | 15% |
Wrapped eETH | WEETH | 2.152,67 | 2.124,53 | 2.180,86 | -0.09% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | 0% |
Tether Gold | XAUT | 4.507,61 | 4.438,09 | 4.516,75 | 0.4% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
Bittensor | TAO | 250,26 | 244,03 | 256,81 | -0.24% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Uniswap Protocol Token | UNI | 2,92 | 2,89 | 3,00 | -1.75% |
VINCI | VINCI | 8,63 | 8,59 | 9,09 | -4.27% |
Pi Network | PI | 0,143534 | 0,142114 | 0,146870 | -1.77% |
Monad | MON | 0,021229 | 0,021120 | 0,023324 | -7.01% |
PAX Gold | PAXG | 4.521,48 | 4.442,98 | 4.528,88 | 0.57% |
Gatechain Token | GT | 6,98 | 6,83 | 7,21 | -1.56% |
Kite | KITE | 0,205140 | 0,204027 | 0,216914 | -4.1% |
OFFICIAL TRUMP | TRUMP | 2,03 | 1,95 | 2,12 | 2.94% |
Morpho | MORPHO | 1,99 | 1,96 | 2,10 | 0.26% |
Polkadot | DOT | 1,14 | 1,12 | 1,17 | -2.1% |
Bitget token | BGB | 2,01 | 1,97 | 2,09 | -2.02% |
OKB | OKB | 87,27 | 85,20 | 91,91 | -3.8% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | 0.02% |
DeXe | DEXE | 17,69 | 17,02 | 19,48 | -5.64% |
Internet Computer | ICP | 3,03 | 2,72 | 3,08 | 9.17% |
Falcon USD | USDF | 1,00 | 1,00 | 0,99 | 0.2% |
Sky | SKY | 0,067430 | 0,066248 | 0,069825 | -3.42% |
Pump.fun | PUMP | 0,001817 | 0,001699 | 0,001876 | 3.37% |
Venice Token | VVV | 17,87 | 17,32 | 19,52 | -1.14% |
Jupiter | JUP | 0,204333 | 0,185706 | 0,209342 | 5.9% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -0.85% |
Lighter | LIT | 1,35 | 1,22 | 1,46 | 5.27% |
Ethena | ENA | 0,087011 | 0,084680 | 0,089460 | 0.43% |
XDC Network | XDC | 0,032690 | 0,032508 | 0,033737 | -2.85% |
Aave | AAVE | 78,04 | 77,25 | 81,31 | -3.79% |
Ethereum Classic | ETC | 7,98 | 7,91 | 8,15 | -0.9% |
Algorand | ALGO | 0,118044 | 0,116405 | 0,123154 | -2.81% |
USDD | USDD | 1,00 | 1,00 | 1,00 | 0.01% |
Falcon Finance | FF | 0,111410 | 0,108850 | 0,116230 | -4.15% |
KuCoin Token | KCS | 7,73 | 7,57 | 7,89 | -0% |
Aptos | APT | 0,91 | 0,90 | 0,95 | -1.23% |
Quant | QNT | 73,46 | 69,56 | 73,62 | 4.16% |
LayerZero | ZRO | 1,13 | 1,10 | 1,16 | -1.81% |
Render Network | RENDER | 2,23 | 1,95 | 2,24 | 10.26% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.562,88 | 0,000000% |
| Ethereum | ETH | 1.980,92 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,27 | 0,000000% |
| Binance Coin | BNB | 679,41 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Hyperliquid | HYPE | 72,35 | 0,000000% |
| Solana | SOL | 79,34 | 0,000000% |
| TRON | TRX | 0,340159 | 0,000000% |
| MemeCore | M | 3,29 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Near | NEAR | 2,68 | 15,00% |
| Render Network | RENDER | 2,23 | 10,26% |
| Worldcoin | WLD | 0,421214 | 10,80% |
| MemeCore | M | 3,29 | 9,34% |
| Internet Computer | ICP | 3,03 | 9,17% |
| Jupiter | JUP | 0,204333 | 5,90% |
| ZCash | ZEC | 575,99 | 5,80% |
| ADI | ADI | 3,79 | 5,28% |
| Lighter | LIT | 1,35 | 5,27% |
| Toncoin | TON | 2,04 | 5,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,233748 | -11,50% |
| Monero | XMR | 341,03 | -7,34% |
| Monad | MON | 0,021229 | -7,01% |
| Stable | STABLE | 0,036920 | -6,77% |
| DeXe | DEXE | 17,69 | -5,64% |
| Hedera Hashgraph | HBAR | 0,090239 | -4,40% |
| Bitcoin | BTC | 69.562,88 | -4,29% |
| Wrapped Bitcoin | WBTC | 69.418,47 | -4,27% |
| VINCI | VINCI | 8,63 | -4,27% |
| Falcon Finance | FF | 0,111410 | -4,15% |
