Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 63.045,10 | 62.198,24 | 63.627,36 | 0.06% |
Ethereum | ETH | 1.727,01 | 1.696,81 | 1.748,77 | 0.33% |
Hyperliquid | HYPE | 57,41 | 52,75 | 57,78 | 7.63% |
Rain | RAIN | 0,012362 | 0,012314 | 0,012639 | -1.11% |
MemeCore | M | 2,42 | 2,42 | 2,61 | -7.1% |
Sky Dollar | USDS | 0,86 | 0,86 | 0,86 | 0.4% |
Wrapped Beacon ETH | WBETH | 1.896,43 | 1.862,42 | 1.920,68 | 0.33% |
Canton Coin | CC | 0,132469 | 0,131611 | 0,136055 | -1.81% |
World Liberty Financial | WLFI | 0,050686 | 0,049320 | 0,051310 | 2.37% |
Aster | ASTER | 0,59 | 0,57 | 0,60 | 3.65% |
World Liberty Financial USD | USD1 | 0,86 | 0,85 | 0,86 | -0.09% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.18% |
Aave Ethereum WETH | AETHWETH | 1.727,01 | 1.696,81 | 1.748,77 | 0.33% |
Wrapped eETH | WEETH | 1.876,75 | 1.843,93 | 1.900,39 | 0.33% |
Ondo | ONDO | 0,296781 | 0,294404 | 0,318332 | -5.39% |
Humanity | H | 0,294220 | 0,218300 | 0,294220 | 25.09% |
Bittensor | TAO | 215,12 | 210,72 | 222,66 | -1.97% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.18% |
Pi Network | PI | 0,123099 | 0,122051 | 0,124807 | -0.34% |
Monad | MON | 0,020010 | 0,019726 | 0,020997 | -1.89% |
Morpho | MORPHO | 1,75 | 1,71 | 1,79 | 0.22% |
OFFICIAL TRUMP | TRUMP | 1,72 | 1,62 | 1,76 | 5.03% |
Kite | KITE | 0,167020 | 0,162360 | 0,172070 | -1.2% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.09% |
Sky | SKY | 0,055411 | 0,055404 | 0,056663 | -1.5% |
Pump.fun | PUMP | 0,001509 | 0,001417 | 0,001542 | 4.52% |
Ethena | ENA | 0,075662 | 0,072601 | 0,076814 | 2.42% |
Venice Token | VVV | 13,93 | 12,82 | 14,09 | 4% |
Jupiter | JUP | 0,157739 | 0,149739 | 0,163574 | 4.82% |
LayerZero | ZRO | 0,97 | 0,94 | 0,99 | 0.91% |
United Stables | U | 0,86 | 0,86 | 0,86 | -0.1% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
Polygon Ecosystem Token | POL | 0,077832 | 0,074614 | 0,078759 | 3.4% |
Render Network | RENDER | 1,70 | 1,66 | 1,78 | -1.58% |
Plasma | XPL | 0,079407 | 0,075719 | 0,083308 | -0.14% |
Midnight | NIGHT | 0,031997 | 0,029720 | 0,032516 | 5.43% |
DoubleZero | 2Z | 0,076868 | 0,075152 | 0,080021 | 1.74% |
Jito Staked SOL | JITOSOL | 90,83 | 89,14 | 91,00 | 0.17% |
Aerodrome Finance | AERO | 0,357370 | 0,345395 | 0,363940 | 1.29% |
Billions Network Token | BILL | 0,068000 | 0,055780 | 0,068190 | 10.23% |
Virtual Protocol | VIRTUAL | 0,61 | 0,60 | 0,64 | 0.07% |
River | RIVER | 5,72 | 5,42 | 5,87 | -2.4% |
MegaETH | MEGA | 0,054010 | 0,051409 | 0,054800 | 1.48% |
Pudgy Penguins | PENGU | 0,006862 | 0,006472 | 0,007025 | 4.58% |
Jito | JTO | 0,469957 | 0,426903 | 0,477084 | 5.99% |
Sentient | SENT | 0,013233 | 0,012601 | 0,013403 | 3.04% |
Grass | GRASS | 0,411581 | 0,379800 | 0,460334 | 5.47% |
KAITO | KAITO | 0,391379 | 0,386367 | 0,398442 | 0.49% |
Mantle Staked Ether | METH | 1.880,37 | 1.813,73 | 1.912,23 | 0.07% |
Story | IP | 0,372064 | 0,364702 | 0,379500 | -0.19% |
RaveDAO | RAVE | 0,392980 | 0,363760 | 0,408140 | 6.9% |
Pyth Network | PYTH | 0,035839 | 0,033788 | 0,036111 | -0.75% |
Play | PLAY | 0,071697 | 0,069000 | 0,083522 | -10.86% |
EigenLayer | EIGEN | 0,188285 | 0,182490 | 0,200758 | 0.45% |
Zama | ZAMA | 0,030664 | 0,027414 | 0,033592 | -2.67% |
Ether.fi | ETHFI | 0,332999 | 0,326002 | 0,347653 | -0.49% |
Chip | CHIP | 0,032948 | 0,032666 | 0,034055 | -1.94% |
Starknet | STRK | 0,032800 | 0,031049 | 0,033100 | 2.65% |
TRIA | TRIA | 0,030949 | 0,030608 | 0,033141 | -6.62% |
SoSoValue | SOSO | 0,308399 | 0,303702 | 0,313299 | -1.04% |
Sahara AI | SAHARA | 0,028340 | 0,027850 | 0,029450 | 0.88% |
GUSD | GATEUSD | 0,85 | 0,86 | 0,86 | -0.12% |
Zebec Network | ZBCN | 0,002669 | 0,002410 | 0,002810 | 5.97% |
SPX6900 | SPX | 0,284410 | 0,267175 | 0,287070 | 4.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 63.045,10 | 0,000000% |
| Ethereum | ETH | 1.727,01 | 0,000000% |
| Hyperliquid | HYPE | 57,41 | 0,000000% |
| Rain | RAIN | 0,012362 | 0,000000% |
| MemeCore | M | 2,42 | 0,000000% |
| Sky Dollar | USDS | 0,86 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 1.896,43 | 0,000000% |
| Canton Coin | CC | 0,132469 | 0,000000% |
| World Liberty Financial | WLFI | 0,050686 | 0,000000% |
| Aster | ASTER | 0,59 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Humanity | H | 0,294220 | 25,09% |
| Billions Network Token | BILL | 0,068000 | 10,23% |
| Hyperliquid | HYPE | 57,41 | 7,63% |
| RaveDAO | RAVE | 0,392980 | 6,90% |
| Jito | JTO | 0,469957 | 5,99% |
| Zebec Network | ZBCN | 0,002669 | 5,97% |
| Grass | GRASS | 0,411581 | 5,47% |
| Midnight | NIGHT | 0,031997 | 5,43% |
| OFFICIAL TRUMP | TRUMP | 1,72 | 5,03% |
| Pudgy Penguins | PENGU | 0,006862 | 4,58% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Play | PLAY | 0,071697 | -10,86% |
| MemeCore | M | 2,42 | -7,10% |
| TRIA | TRIA | 0,030949 | -6,62% |
| Ondo | ONDO | 0,296781 | -5,39% |
| Zama | ZAMA | 0,030664 | -2,67% |
| River | RIVER | 5,72 | -2,40% |
| Bittensor | TAO | 215,12 | -1,97% |
| Chip | CHIP | 0,032948 | -1,94% |
| Monad | MON | 0,020010 | -1,89% |
| Canton Coin | CC | 0,132469 | -1,81% |
