Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.870.475,99 | 2.822.111,77 | 3.085.413,68 | -6.7% |
 Ethereum | ETH | 80.413,63 | 79.054,82 | 86.226,32 | -6.63% |
 Tether | USDT | 45,94 | 45,87 | 45,97 | 0.13% |
 XRP | XRP | 53,13 | 52,49 | 56,79 | -6.27% |
 Binance Coin | BNB | 27.336,84 | 27.024,09 | 29.344,25 | -6.26% |
 USD Coin | USDC | 45,98 | 45,77 | 46,03 | 0.1% |
 Hyperliquid | HYPE | 3.039,08 | 3.004,46 | 3.464,70 | -9.7% |
 Solana | SOL | 3.161,85 | 3.062,83 | 3.460,34 | -8.21% |
 TRON | TRX | 15,10 | 15,00 | 15,43 | -1.15% |
 Staked Ether | STETH | 80.412,69 | 78.999,48 | 86.252,18 | -6.57% |
 WhiteBIT Token | WBT | 2.081,87 | 2.046,42 | 2.253,85 | -7.3% |
 Dogecoin | DOGE | 4,04 | 3,94 | 4,33 | -6.4% |
 Stellar | XLM | 9,49 | 9,11 | 10,64 | -10.31% |
 LEO Token | LEO | 463,21 | 424,56 | 529,49 | 0.08% |
 Toncoin | TON | 79,90 | 77,51 | 96,69 | -13.06% |
 ZCash | ZEC | 24.727,43 | 23.949,39 | 30.632,89 | -12.83% |
 Cardano | ADA | 8,71 | 8,60 | 9,93 | -11.94% |
 Sky Dollar | USDS | 45,86 | 45,29 | 45,53 | 1.55% |
 Chainlink | LINK | 365,50 | 358,59 | 392,65 | -6.52% |
 Sui | SUI | 35,27 | 34,34 | 38,75 | -7.46% |
 Wrapped Bitcoin | WBTC | 2.867.550,14 | 2.782.729,49 | 3.143.811,49 | -6.53% |
 Wrapped Beacon ETH | WBETH | 88.197,67 | 86.153,94 | 94.754,10 | -6.8% |
 Monero | XMR | 15.853,03 | 14.611,95 | 17.869,01 | -1.21% |
 Cronos | CRO | 2,76 | 2,50 | 3,01 | -5.18% |
 World Liberty Financial | WLFI | 2,69 | 2,65 | 2,93 | -4.07% |
 Aster | ASTER | 30,51 | 29,77 | 32,51 | -2.31% |
 Bitcoin Cash | BCH | 11.246,39 | 10.612,89 | 11.569,12 | -1.99% |
 Worldcoin | WLD | 21,95 | 21,64 | 25,98 | -4.72% |
 World Liberty Financial USD | USD1 | 45,94 | 45,85 | 46,00 | 0.12% |
 Ethena USDe | USDE | 45,89 | 45,90 | 45,88 | -0.06% |
 Dai | DAI | 45,60 | 46,34 | 46,38 | -1.33% |
 Hedera Hashgraph | HBAR | 3,85 | 3,75 | 4,04 | -4.21% |
 Ondo | ONDO | 16,63 | 16,08 | 19,89 | -14.28% |
 Avalanche | AVAX | 351,83 | 345,55 | 390,50 | -7.69% |
 Litecoin | LTC | 2.091,84 | 2.016,07 | 2.215,29 | -5.57% |
 XT.com Token | XT | 159,42 | 155,42 | 174,11 | -7.18% |
 Mantle | MANTLE | 25,40 | 24,79 | 29,02 | -9.71% |
 Aave Ethereum WETH | AETHWETH | 80.413,63 | 79.054,82 | 86.226,32 | -6.63% |
 Tether Gold | XAUT | 205.775,76 | 186.127,39 | 222.922,50 | 1.11% |
 Near | NEAR | 111,90 | 105,69 | 141,58 | -18.05% |
 Wrapped eETH | WEETH | 87.385,49 | 85.908,87 | 93.702,14 | -6.63% |
 PayPal USD | PYUSD | 45,98 | 45,95 | 46,02 | 0.13% |
 Shiba Inu | SHIB | 0,000228 | 0,000224 | 0,000245 | -6.76% |
 Global Dollar | USDG | 45,95 | 45,96 | 45,98 | -0.05% |
 Uniswap Protocol Token | UNI | 121,10 | 117,68 | 134,56 | -9.34% |
 Bittensor | TAO | 9.805,00 | 9.448,00 | 10.748,00 | -7.49% |
 VINCI | VINCI | 356,08 | 349,94 | 385,68 | -7.34% |
 Pi Network | PI | 5,94 | 5,45 | 6,45 | -7.57% |
 PAX Gold | PAXG | 206.634,46 | 186.909,04 | 224.121,72 | 1.04% |
 Gatechain Token | GT | 301,88 | 287,03 | 325,74 | -3.78% |
 Morpho | MORPHO | 83,52 | 81,25 | 89,98 | -6.36% |
 DeXe | DEXE | 857,10 | 739,51 | 978,35 | -11.9% |
 OFFICIAL TRUMP | TRUMP | 82,50 | 80,80 | 92,60 | -10.13% |
 Kite | KITE | 8,20 | 8,03 | 9,24 | -10.82% |
 Polkadot | DOT | 47,23 | 46,37 | 51,77 | -7.99% |
 Ripple USD | RLUSD | 45,97 | 45,95 | 45,90 | 0.01% |
 Bitget token | BGB | 86,53 | 81,11 | 94,16 | -2.18% |
 OKB | OKB | 3.461,97 | 3.269,65 | 3.894,50 | -10.18% |
 Sky | SKY | 3,00 | 2,97 | 3,19 | -4.73% |
 Lighter | LIT | 69,55 | 68,00 | 84,80 | -13.05% |
 Internet Computer | ICP | 123,10 | 120,91 | 146,99 | -13.43% |
 Falcon USD | USDF | 45,72 | 45,61 | 45,70 | 0.27% |
 Pump.fun | PUMP | 0,075202 | 0,073981 | 0,083796 | -7.5% |
 Ethena | ENA | 4,32 | 4,28 | 5,44 | -11.54% |
 Pepe | PEPE | 0,000136 | 0,000131 | 0,000148 | -7.57% |
 Jupiter | JUP | 8,06 | 7,85 | 9,94 | -16.11% |
 Ethereum Classic | ETC | 335,93 | 330,90 | 363,27 | -7.05% |
 XDC Network | XDC | 1,38 | 1,33 | 1,51 | -5.44% |
 Aave | AAVE | 3.251,73 | 3.125,34 | 3.514,48 | -7.31% |
 USDD | USDD | 45,95 | 45,94 | 46,04 | 0.14% |
 LayerZero | ZRO | 51,90 | 50,50 | 59,75 | -1.89% |
 Quant | QNT | 3.145,45 | 3.033,36 | 3.556,46 | -6.87% |
 Algorand | ALGO | 4,65 | 4,59 | 5,14 | -8.99% |
 KuCoin Token | KCS | 313,45 | 292,19 | 351,79 | -9.83% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 2.870.475,99 | 0,000000% |
| Ethereum | ETH | 80.413,63 | 0,000000% |
| Tether | USDT | 45,94 | 0,000000% |
| XRP | XRP | 53,13 | 0,000000% |
| Binance Coin | BNB | 27.336,84 | 0,000000% |
| USD Coin | USDC | 45,98 | 0,000000% |
| Hyperliquid | HYPE | 3.039,08 | 0,000000% |
| Solana | SOL | 3.161,85 | 0,000000% |
| TRON | TRX | 15,10 | 0,000000% |
| Staked Ether | STETH | 80.412,69 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky Dollar | USDS | 45,86 | 1,55% |
| Tether Gold | XAUT | 205.775,76 | 1,11% |
| PAX Gold | PAXG | 206.634,46 | 1,04% |
| Falcon USD | USDF | 45,72 | 0,274616% |
| USDD | USDD | 45,95 | 0,139520% |
| PayPal USD | PYUSD | 45,98 | 0,126318% |
| World Liberty Financial USD | USD1 | 45,94 | 0,115130% |
| Tether | USDT | 45,94 | 0,130214% |
| USD Coin | USDC | 45,98 | 0,098796% |
| LEO Token | LEO | 463,21 | 0,075534% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Near | NEAR | 111,90 | -18,05% |
| Jupiter | JUP | 8,06 | -16,11% |
| Ondo | ONDO | 16,63 | -14,28% |
| Internet Computer | ICP | 123,10 | -13,43% |
| Toncoin | TON | 79,90 | -13,06% |
| Lighter | LIT | 69,55 | -13,05% |
| ZCash | ZEC | 24.727,43 | -12,83% |
| Cardano | ADA | 8,71 | -11,94% |
| DeXe | DEXE | 857,10 | -11,90% |
| Ethena | ENA | 4,32 | -11,54% |
